MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 11.0 11.45 10.35 10.4 3.21 Million
10 Dec, 2021 9.1 10.85 9.0 10.7 6.07 Million
09 Dec, 2021 9.1 9.15 8.95 9.05 674.61 Thousand
08 Dec, 2021 9.1 9.2 8.95 9.05 758.95 Thousand
07 Dec, 2021 9.1 9.15 8.8 9.0 508.25 Thousand
06 Dec, 2021 9.15 9.2 8.8 8.9 470.02 Thousand
03 Dec, 2021 9.05 9.25 8.65 8.9 746.66 Thousand
02 Dec, 2021 8.95 9.35 8.7 9.05 530.2 Thousand
01 Dec, 2021 9.2 9.2 8.7 8.8 488.86 Thousand
30 Nov, 2021 9.05 9.05 8.65 8.95 199.81 Thousand