MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 16.9 16.9 15.9 16.0 3.79 Million
07 Jan, 2022 16.75 17.4 15.5 16.25 8.32 Million
06 Jan, 2022 14.9 16.2 14.4 16.2 5.8 Million
05 Jan, 2022 15.0 15.45 14.35 14.75 12.34 Million
04 Jan, 2022 18.9 18.9 15.9 15.9 10.9 Million
03 Jan, 2022 16.6 17.65 16.4 17.65 11.17 Million
31 Dec, 2021 14.45 16.05 14.05 16.05 18.03 Million
30 Dec, 2021 11.4 13.4 11.25 13.4 15.27 Million
29 Dec, 2021 10.1 11.85 10.05 11.2 10.69 Million
28 Dec, 2021 10.05 10.15 9.9 10.0 877.73 Thousand