MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 14.35 14.55 13.3 13.45 1.41 Million
21 Jan, 2022 15.0 15.0 14.15 14.55 686.65 Thousand
20 Jan, 2022 14.5 15.15 14.45 15.0 1.14 Million
19 Jan, 2022 14.2 14.7 13.7 14.45 1.23 Million
18 Jan, 2022 14.95 15.1 14.45 14.5 1.15 Million
17 Jan, 2022 15.45 15.45 14.9 14.95 1.89 Million
14 Jan, 2022 15.3 15.4 14.5 15.1 1.57 Million
13 Jan, 2022 14.8 15.35 14.6 15.05 2.62 Million
12 Jan, 2022 14.65 15.6 14.1 14.45 2.73 Million
11 Jan, 2022 16.0 16.05 14.8 14.95 3.6 Million