MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 11.75 11.75 11.2 11.45 1.26 Million
21 Feb, 2022 13.0 13.45 11.8 12.1 2.76 Million
18 Feb, 2022 11.3 13.5 10.8 12.85 8.48 Million
17 Feb, 2022 11.6 11.6 11.25 11.3 579.93 Thousand
16 Feb, 2022 11.25 11.8 11.1 11.5 1.83 Million
15 Feb, 2022 12.0 12.0 11.05 11.25 1.4 Million
14 Feb, 2022 11.8 12.15 11.45 11.55 2.17 Million
11 Feb, 2022 13.45 13.45 12.85 13.1 1.12 Million
10 Feb, 2022 13.8 14.1 13.25 13.45 1.06 Million
09 Feb, 2022 14.2 14.4 13.7 13.75 706.58 Thousand