MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 12.1 12.2 11.6 11.95 703.26 Thousand
08 Mar, 2022 11.75 12.0 11.45 11.7 659.76 Thousand
07 Mar, 2022 11.9 12.25 11.1 11.6 1.06 Million
04 Mar, 2022 12.15 12.75 12.0 12.05 865.46 Thousand
03 Mar, 2022 12.9 13.2 12.6 12.75 899.01 Thousand
02 Mar, 2022 11.6 12.8 11.35 12.4 2.32 Million
28 Feb, 2022 11.35 12.0 10.9 11.6 1.33 Million
25 Feb, 2022 10.95 11.6 10.95 11.25 772.79 Thousand
24 Feb, 2022 11.4 11.5 10.5 10.6 1.38 Million
23 Feb, 2022 11.6 12.45 11.6 11.9 1.09 Million