MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 11.3 11.4 11.05 11.2 1.16 Million
23 Mar, 2022 11.5 11.6 10.9 11.3 1.38 Million
22 Mar, 2022 11.7 11.75 11.2 11.3 668.37 Thousand
21 Mar, 2022 11.9 12.1 11.3 11.55 1.52 Million
17 Mar, 2022 11.95 12.05 11.45 11.7 881.16 Thousand
16 Mar, 2022 12.0 12.15 11.45 11.7 782.98 Thousand
15 Mar, 2022 12.2 12.35 11.55 11.65 763.69 Thousand
14 Mar, 2022 12.25 12.55 11.95 12.05 672.84 Thousand
11 Mar, 2022 12.4 12.6 12.1 12.25 680.19 Thousand
10 Mar, 2022 12.3 12.95 12.05 12.4 1.1 Million