MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 14.65 15.0 14.0 14.25 1.92 Million
22 Apr, 2022 15.0 16.0 14.6 15.05 4.59 Million
21 Apr, 2022 13.85 15.95 13.75 15.2 9.5 Million
20 Apr, 2022 14.0 14.3 13.55 13.65 1.84 Million
19 Apr, 2022 12.95 14.55 12.95 13.65 4.18 Million
18 Apr, 2022 12.9 12.9 12.7 12.85 507.56 Thousand
13 Apr, 2022 12.95 13.3 12.7 13.0 707.16 Thousand
12 Apr, 2022 13.5 13.5 12.55 12.8 839.41 Thousand
11 Apr, 2022 13.15 13.75 13.15 13.35 1.06 Million
08 Apr, 2022 13.0 13.35 12.9 12.95 639.55 Thousand