MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 11.8 12.05 11.25 11.35 1.09 Million
09 May, 2022 12.35 12.7 11.5 11.8 1.92 Million
06 May, 2022 12.0 12.65 11.65 12.4 911.83 Thousand
05 May, 2022 12.5 12.8 12.15 12.25 843.21 Thousand
04 May, 2022 13.25 13.25 12.1 12.2 1.01 Million
02 May, 2022 12.9 13.0 12.6 12.9 691.84 Thousand
29 Apr, 2022 13.15 13.9 12.85 13.0 1.74 Million
28 Apr, 2022 13.2 13.95 12.7 13.05 1.54 Million
27 Apr, 2022 13.75 13.8 12.9 13.25 1.6 Million
26 Apr, 2022 14.5 14.5 13.65 13.9 1.39 Million