MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 11.15 11.2 10.85 10.9 350.29 Thousand
23 May, 2022 11.65 11.65 10.75 11.0 743.04 Thousand
20 May, 2022 11.75 11.75 11.4 11.55 356.48 Thousand
19 May, 2022 11.4 11.45 11.1 11.2 407.16 Thousand
18 May, 2022 12.15 12.2 11.6 11.7 595.52 Thousand
17 May, 2022 11.25 11.8 11.25 11.7 480.87 Thousand
16 May, 2022 10.95 11.5 10.8 11.2 498.08 Thousand
13 May, 2022 10.8 11.1 10.45 10.75 851.56 Thousand
12 May, 2022 10.55 10.9 9.85 10.5 1.11 Million
11 May, 2022 11.4 11.7 9.8 10.95 1.84 Million