MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 9.25 9.85 9.25 9.7 359.62 Thousand
20 Jun, 2022 9.8 10.05 8.5 9.2 567.37 Thousand
17 Jun, 2022 9.6 10.15 9.6 9.8 515.5 Thousand
16 Jun, 2022 10.6 10.65 9.8 9.85 470.51 Thousand
15 Jun, 2022 10.6 10.8 9.55 10.25 353.9 Thousand
14 Jun, 2022 10.25 10.7 10.2 10.45 375.26 Thousand
13 Jun, 2022 10.8 10.95 10.35 10.55 400.64 Thousand
10 Jun, 2022 11.0 11.15 10.85 10.95 284.38 Thousand
09 Jun, 2022 11.15 11.25 10.9 11.05 238.66 Thousand
08 Jun, 2022 11.2 11.3 10.9 11.05 414.19 Thousand