MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 9.95 | 10.05 | 9.8 | 9.85 | 207.88 Thousand |
| 04 Jul, 2022 | 9.8 | 9.95 | 9.6 | 9.8 | 125.07 Thousand |
| 01 Jul, 2022 | 10.05 | 10.05 | 8.4 | 9.7 | 378.8 Thousand |
| 30 Jun, 2022 | 10.05 | 10.15 | 9.65 | 9.9 | 206.97 Thousand |
| 29 Jun, 2022 | 9.95 | 10.05 | 9.8 | 9.95 | 145.68 Thousand |
| 28 Jun, 2022 | 10.05 | 10.15 | 9.8 | 10.0 | 168.13 Thousand |
| 27 Jun, 2022 | 10.2 | 10.4 | 9.9 | 9.95 | 522.9 Thousand |
| 24 Jun, 2022 | 9.75 | 10.15 | 9.45 | 10.0 | 354.63 Thousand |
| 23 Jun, 2022 | 9.5 | 9.8 | 9.3 | 9.55 | 161.35 Thousand |
| 22 Jun, 2022 | 10.0 | 10.0 | 9.45 | 9.6 | 246.16 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA