MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 9.85 | 10.1 | 9.8 | 9.85 | 288.31 Thousand |
| 01 Aug, 2022 | 9.9 | 9.9 | 9.7 | 9.85 | 274.67 Thousand |
| 29 Jul, 2022 | 9.45 | 9.75 | 9.45 | 9.7 | 428.18 Thousand |
| 28 Jul, 2022 | 9.6 | 9.75 | 9.4 | 9.45 | 591.06 Thousand |
| 27 Jul, 2022 | 9.8 | 9.8 | 9.45 | 9.55 | 353.66 Thousand |
| 26 Jul, 2022 | 9.8 | 9.85 | 9.65 | 9.7 | 172.21 Thousand |
| 25 Jul, 2022 | 10.05 | 10.05 | 9.75 | 9.8 | 338.65 Thousand |
| 22 Jul, 2022 | 10.15 | 10.15 | 9.9 | 9.95 | 148.1 Thousand |
| 21 Jul, 2022 | 10.1 | 10.15 | 9.85 | 10.05 | 515.95 Thousand |
| 20 Jul, 2022 | 10.35 | 10.6 | 9.95 | 10.0 | 809.94 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA