MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 9.45 9.55 9.4 9.5 229.08 Thousand
17 Aug, 2022 9.5 9.65 9.3 9.45 281.85 Thousand
16 Aug, 2022 9.5 9.7 9.4 9.5 256.51 Thousand
12 Aug, 2022 9.4 9.6 9.4 9.5 254.81 Thousand
11 Aug, 2022 9.5 9.65 9.3 9.45 254.98 Thousand
10 Aug, 2022 9.8 9.8 9.4 9.5 881.86 Thousand
08 Aug, 2022 9.95 10.0 9.8 9.9 168.35 Thousand
05 Aug, 2022 9.7 10.0 9.7 9.85 217.56 Thousand
04 Aug, 2022 10.2 10.2 9.75 9.85 541.02 Thousand
03 Aug, 2022 10.05 10.05 9.8 10.0 298.85 Thousand