MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 9.85 9.95 9.5 9.6 530.48 Thousand
15 Sep, 2022 9.9 10.0 9.65 9.85 398.46 Thousand
14 Sep, 2022 9.8 10.05 9.65 9.8 373.49 Thousand
13 Sep, 2022 10.1 10.1 9.7 9.85 366.63 Thousand
12 Sep, 2022 10.1 10.15 9.85 9.9 357.59 Thousand
09 Sep, 2022 10.0 10.1 9.9 9.95 207.03 Thousand
08 Sep, 2022 10.15 10.25 9.95 10.0 605.55 Thousand
07 Sep, 2022 10.05 10.4 9.9 10.05 924.13 Thousand
06 Sep, 2022 10.4 10.8 9.95 10.05 1.32 Million
05 Sep, 2022 9.5 11.2 9.45 10.3 3.5 Million