MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 13.5 13.75 12.9 12.95 1.11 Million
06 Apr, 2022 13.8 14.1 13.0 13.45 2.97 Million
05 Apr, 2022 12.4 14.3 11.85 13.9 11.55 Million
04 Apr, 2022 11.65 12.3 11.2 11.95 1.8 Million
01 Apr, 2022 10.85 11.55 10.6 11.15 946.23 Thousand
31 Mar, 2022 11.1 11.1 10.7 10.7 482.88 Thousand
30 Mar, 2022 11.1 11.2 10.85 10.9 576.67 Thousand
29 Mar, 2022 10.45 11.1 10.45 10.85 1.45 Million
28 Mar, 2022 11.1 11.15 10.2 10.45 1.07 Million
25 Mar, 2022 11.4 11.4 10.75 10.9 780.8 Thousand