MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 14.5 | 14.85 | 14.05 | 14.15 | 921.03 Thousand |
| 07 Feb, 2022 | 14.4 | 14.6 | 14.25 | 14.35 | 728.28 Thousand |
| 04 Feb, 2022 | 14.35 | 14.35 | 14.0 | 14.1 | 735.5 Thousand |
| 03 Feb, 2022 | 13.7 | 14.3 | 13.7 | 14.15 | 805.03 Thousand |
| 02 Feb, 2022 | 14.3 | 14.55 | 13.9 | 14.1 | 868.96 Thousand |
| 01 Feb, 2022 | 14.45 | 14.45 | 13.95 | 14.2 | 902.73 Thousand |
| 31 Jan, 2022 | 14.2 | 14.65 | 14.05 | 14.3 | 579.61 Thousand |
| 28 Jan, 2022 | 14.3 | 14.9 | 14.0 | 14.1 | 737.7 Thousand |
| 27 Jan, 2022 | 14.6 | 14.7 | 13.2 | 14.25 | 1.63 Million |
| 25 Jan, 2022 | 13.0 | 14.5 | 12.7 | 14.25 | 1.36 Million |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA