MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 9.5 9.5 8.6 9.0 413.38 Thousand
27 Oct, 2021 9.4 9.4 9.15 9.25 148.12 Thousand
26 Oct, 2021 9.4 9.85 8.55 9.2 344.58 Thousand
25 Oct, 2021 9.65 9.95 9.15 9.45 279.55 Thousand
22 Oct, 2021 9.85 9.85 9.3 9.45 138.31 Thousand
21 Oct, 2021 9.65 9.65 9.3 9.35 232.79 Thousand
20 Oct, 2021 10.0 10.0 9.25 9.4 356.04 Thousand
19 Oct, 2021 10.05 10.05 9.7 9.9 114.3 Thousand
18 Oct, 2021 10.15 10.15 9.9 9.95 121.81 Thousand
14 Oct, 2021 10.15 10.2 9.85 9.9 197.28 Thousand