MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 9.45 9.6 9.25 9.5 126.45 Thousand
28 Sep, 2021 9.5 9.65 9.1 9.35 217.34 Thousand
27 Sep, 2021 9.6 9.6 9.2 9.3 78 Thousand
24 Sep, 2021 9.45 9.65 9.15 9.35 297.92 Thousand
23 Sep, 2021 9.95 9.95 9.4 9.55 85.75 Thousand
22 Sep, 2021 9.75 9.75 9.4 9.65 67.15 Thousand
21 Sep, 2021 10.05 10.05 9.25 9.55 281.46 Thousand
20 Sep, 2021 10.25 10.25 9.5 9.7 216.65 Thousand
17 Sep, 2021 10.25 10.25 9.9 9.9 96.61 Thousand
16 Sep, 2021 10.1 10.1 9.9 10.05 157.59 Thousand