MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 10.1 10.1 9.9 9.95 128 Thousand
14 Sep, 2021 9.9 10.15 9.8 9.85 66.56 Thousand
13 Sep, 2021 9.95 9.95 9.65 9.9 74.29 Thousand
09 Sep, 2021 10.0 10.05 9.8 9.95 46.79 Thousand
08 Sep, 2021 9.95 10.4 9.7 10.0 58.83 Thousand
07 Sep, 2021 10.0 10.2 9.65 9.95 87.56 Thousand
06 Sep, 2021 10.15 10.15 9.65 9.9 109.39 Thousand
03 Sep, 2021 10.3 10.45 9.75 9.95 111.53 Thousand
02 Sep, 2021 10.1 10.35 9.95 10.25 152.62 Thousand
01 Sep, 2021 9.25 9.9 9.25 9.9 187.47 Thousand