MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 20.0 20.7 19.75 19.95 2.2 Million
14 Sep, 2005 20.0 21.1 19.25 19.65 8.06 Million
13 Sep, 2005 16.25 19.15 15.75 19.15 8.21 Million
12 Sep, 2005 14.95 16.35 14.65 16.1 1.3 Million
09 Sep, 2005 15.1 15.1 14.6 14.65 148.47 Thousand
08 Sep, 2005 15.3 15.35 14.55 14.85 206.91 Thousand
06 Sep, 2005 15.2 15.3 14.9 14.95 275.14 Thousand
05 Sep, 2005 15.0 15.3 14.95 15.0 358.24 Thousand
02 Sep, 2005 15.2 15.25 14.85 14.9 237.3 Thousand
01 Sep, 2005 15.0 15.3 14.85 14.9 378.3 Thousand