MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 15.1 15.15 14.8 14.9 301.43 Thousand
30 Aug, 2005 15.25 15.45 14.55 14.95 333.36 Thousand
29 Aug, 2005 14.7 14.9 14.3 14.9 215.42 Thousand
26 Aug, 2005 14.5 14.9 14.45 14.45 226.76 Thousand
25 Aug, 2005 14.2 14.65 14.1 14.6 218.52 Thousand
24 Aug, 2005 14.4 14.55 14.0 14.1 279.54 Thousand
23 Aug, 2005 15.3 15.4 14.25 14.5 470.96 Thousand
22 Aug, 2005 14.2 15.3 14.15 14.95 1.2 Million
19 Aug, 2005 13.9 14.2 13.85 13.9 301.61 Thousand
18 Aug, 2005 14.25 14.9 13.9 13.9 266.9 Thousand