MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 17.35 17.45 16.75 16.95 235.56 Thousand
28 Sep, 2005 17.5 17.6 17.1 17.15 214.64 Thousand
27 Sep, 2005 17.9 18.15 17.05 17.25 663.35 Thousand
26 Sep, 2005 16.7 17.9 16.5 17.8 896.52 Thousand
23 Sep, 2005 15.5 17.0 15.05 16.4 1.04 Million
22 Sep, 2005 17.25 17.55 14.35 15.35 850.02 Thousand
21 Sep, 2005 18.6 19.0 16.05 17.55 1.08 Million
20 Sep, 2005 19.9 20.3 18.85 19.0 904.83 Thousand
19 Sep, 2005 19.2 20.1 18.5 19.85 2.06 Million
16 Sep, 2005 20.55 20.55 18.9 18.9 1.09 Million