MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 15.35 15.35 14.75 15.0 134.42 Thousand
13 Oct, 2005 15.2 15.5 15.1 15.1 130.48 Thousand
11 Oct, 2005 15.5 15.5 14.95 15.2 128.2 Thousand
10 Oct, 2005 15.65 15.9 15.3 15.3 132.66 Thousand
07 Oct, 2005 15.75 16.15 15.6 15.7 185.21 Thousand
06 Oct, 2005 15.65 16.25 15.65 15.8 169.09 Thousand
05 Oct, 2005 16.5 16.5 15.9 16.05 139.18 Thousand
04 Oct, 2005 16.1 16.45 16.0 16.1 172.44 Thousand
03 Oct, 2005 16.0 16.55 15.75 16.0 413.89 Thousand
30 Sep, 2005 17.0 17.35 14.8 15.9 749.35 Thousand