MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 13.75 13.85 13.5 13.55 77.11 Thousand
14 Nov, 2005 13.9 14.0 13.55 13.65 63.13 Thousand
11 Nov, 2005 13.65 13.9 13.65 13.85 49.52 Thousand
10 Nov, 2005 14.15 14.15 13.55 13.55 71.36 Thousand
09 Nov, 2005 13.95 14.2 13.55 13.8 95.58 Thousand
08 Nov, 2005 14.0 14.4 13.65 14.0 76.81 Thousand
07 Nov, 2005 13.5 14.1 13.5 13.9 110.47 Thousand
02 Nov, 2005 13.3 13.6 13.0 13.55 73.76 Thousand
01 Nov, 2005 13.15 13.5 13.1 13.4 60.96 Thousand
31 Oct, 2005 13.0 13.0 12.7 12.75 84.7 Thousand