MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 12.75 12.9 12.5 12.75 43.7 Thousand
28 Nov, 2005 12.8 13.25 12.75 12.85 88.82 Thousand
26 Nov, 2005 13.0 13.05 12.6 12.75 29.52 Thousand
25 Nov, 2005 13.5 13.5 12.8 12.85 93.58 Thousand
24 Nov, 2005 12.95 13.45 12.8 13.4 119.37 Thousand
23 Nov, 2005 12.55 13.5 12.3 13.05 167.17 Thousand
22 Nov, 2005 12.5 12.8 12.3 12.55 110.47 Thousand
21 Nov, 2005 13.2 13.45 12.8 12.8 104.21 Thousand
18 Nov, 2005 13.75 13.75 13.35 13.4 70.41 Thousand
17 Nov, 2005 13.9 13.9 13.4 13.4 54.14 Thousand