MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2005 11.45 11.75 11.3 11.6 32.17 Thousand
26 Dec, 2005 11.1 11.8 11.1 11.5 64.41 Thousand
23 Dec, 2005 11.95 12.2 11.0 11.35 178.62 Thousand
22 Dec, 2005 12.35 12.35 11.8 11.9 142.51 Thousand
21 Dec, 2005 12.15 12.45 12.0 12.45 57.19 Thousand
20 Dec, 2005 12.9 12.9 12.15 12.15 63.62 Thousand
19 Dec, 2005 12.2 12.55 12.2 12.25 43.23 Thousand
16 Dec, 2005 12.4 12.7 12.35 12.55 80.03 Thousand
15 Dec, 2005 12.85 13.3 12.55 12.65 125.31 Thousand
14 Dec, 2005 12.35 13.05 12.05 12.7 266.46 Thousand