MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 11.8 12.25 11.8 11.9 34.46 Thousand
09 Jan, 2006 12.3 12.4 12.05 12.2 63.18 Thousand
06 Jan, 2006 12.1 12.3 11.85 12.1 85.57 Thousand
05 Jan, 2006 12.25 12.45 12.0 12.05 38.33 Thousand
04 Jan, 2006 12.65 12.65 12.05 12.15 58.43 Thousand
03 Jan, 2006 11.9 12.45 11.9 12.35 107.68 Thousand
02 Jan, 2006 11.75 12.2 11.6 11.9 82.72 Thousand
30 Dec, 2005 11.35 11.7 11.35 11.6 80.91 Thousand
29 Dec, 2005 11.35 11.55 11.25 11.35 42.51 Thousand
28 Dec, 2005 11.75 11.9 11.2 11.25 34.22 Thousand