MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 11.25 12.05 11.25 11.85 126.27 Thousand
08 Feb, 2006 11.7 11.85 11.5 11.6 46.91 Thousand
07 Feb, 2006 11.95 12.1 11.55 11.8 113.59 Thousand
06 Feb, 2006 12.0 12.5 11.5 11.8 101.7 Thousand
03 Feb, 2006 11.5 11.65 11.3 11.5 68.32 Thousand
02 Feb, 2006 11.8 11.8 11.25 11.6 79.93 Thousand
01 Feb, 2006 12.05 12.1 11.3 11.4 91.2 Thousand
31 Jan, 2006 12.3 12.4 12.0 12.05 91.23 Thousand
30 Jan, 2006 13.25 13.35 11.5 12.0 347.34 Thousand
27 Jan, 2006 11.2 13.35 11.2 12.85 396.39 Thousand