MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 14.1 14.4 14.0 14.1 316.36 Thousand
16 Aug, 2005 14.1 14.2 13.9 13.95 266.35 Thousand
12 Aug, 2005 14.25 14.25 13.8 13.95 262.99 Thousand
11 Aug, 2005 13.95 14.5 13.75 14.0 428.95 Thousand
10 Aug, 2005 13.7 14.0 13.7 13.85 253.07 Thousand
09 Aug, 2005 13.9 14.0 13.5 13.6 289.62 Thousand
08 Aug, 2005 13.9 14.25 13.75 13.8 531.15 Thousand
05 Aug, 2005 13.85 13.9 13.5 13.55 423.44 Thousand
04 Aug, 2005 13.0 14.25 12.75 13.55 777.23 Thousand
03 Aug, 2005 13.2 13.35 12.9 12.95 188.2 Thousand