MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2007 35.4 37.7 35.0 37.7 759.64 Thousand
17 Sep, 2007 31.95 34.25 31.7 34.25 285.3 Thousand
14 Sep, 2007 29.8 31.9 29.15 31.2 379.93 Thousand
13 Sep, 2007 28.55 29.45 28.55 29.0 56.25 Thousand
12 Sep, 2007 28.35 29.25 28.35 28.8 74.4 Thousand
11 Sep, 2007 29.3 29.5 28.15 28.35 72.55 Thousand
10 Sep, 2007 27.5 29.75 27.05 28.75 171.08 Thousand
07 Sep, 2007 26.15 28.55 26.15 28.55 270.25 Thousand
06 Sep, 2007 25.6 26.1 25.25 26.0 22.76 Thousand
05 Sep, 2007 25.25 26.25 25.25 25.8 24.64 Thousand