MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2007 | 26.5 | 26.5 | 25.75 | 25.8 | 28.58 Thousand |
| 03 Sep, 2007 | 26.5 | 26.65 | 25.7 | 25.7 | 44.15 Thousand |
| 31 Aug, 2007 | 25.3 | 25.75 | 25.1 | 25.55 | 18.48 Thousand |
| 30 Aug, 2007 | 25.75 | 26.7 | 25.3 | 25.85 | 17.07 Thousand |
| 29 Aug, 2007 | 24.1 | 26.05 | 24.1 | 25.9 | 93.77 Thousand |
| 28 Aug, 2007 | 25.0 | 25.35 | 24.6 | 24.85 | 12.52 Thousand |
| 27 Aug, 2007 | 25.15 | 25.55 | 24.75 | 25.5 | 35.36 Thousand |
| 24 Aug, 2007 | 23.9 | 24.7 | 23.0 | 24.6 | 35.99 Thousand |
| 23 Aug, 2007 | 24.15 | 24.9 | 23.5 | 24.0 | 29.37 Thousand |
| 22 Aug, 2007 | 23.75 | 24.5 | 23.5 | 23.85 | 45.27 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA