MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 39.0 40.4 38.0 40.35 377.14 Thousand
01 Oct, 2007 38.45 38.45 36.3 38.45 100.6 Thousand
28 Sep, 2007 35.95 37.25 34.65 36.8 160.06 Thousand
27 Sep, 2007 37.5 37.55 35.4 35.5 113.37 Thousand
26 Sep, 2007 37.7 38.5 37.0 37.5 166.93 Thousand
25 Sep, 2007 36.2 36.75 35.3 36.75 258.46 Thousand
24 Sep, 2007 34.8 35.0 33.25 35.0 72.77 Thousand
21 Sep, 2007 32.4 34.4 32.4 33.0 109.11 Thousand
20 Sep, 2007 36.0 36.0 34.1 34.1 224.82 Thousand
19 Sep, 2007 39.6 39.6 35.85 35.85 520.17 Thousand