MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 35.75 39.5 35.75 39.5 145.69 Thousand
16 Oct, 2007 38.0 38.2 36.25 37.4 127.41 Thousand
15 Oct, 2007 35.9 36.5 34.5 36.5 49.28 Thousand
12 Oct, 2007 35.5 36.35 34.1 35.45 54.07 Thousand
11 Oct, 2007 34.0 35.75 34.0 35.75 137.38 Thousand
10 Oct, 2007 33.8 35.55 33.8 34.3 105.41 Thousand
09 Oct, 2007 35.0 35.5 33.9 34.75 123.2 Thousand
08 Oct, 2007 37.5 37.55 35.65 35.65 31.64 Thousand
05 Oct, 2007 38.5 39.1 37.05 37.05 77.46 Thousand
04 Oct, 2007 39.9 40.25 38.3 38.6 155.77 Thousand