MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 71.15 71.15 71.15 71.15 35.64 Thousand
13 Nov, 2007 67.75 67.75 67.75 67.75 108.11 Thousand
12 Nov, 2007 64.5 64.5 64.5 64.5 46.02 Thousand
09 Nov, 2007 61.4 61.4 61.4 61.4 46.37 Thousand
08 Nov, 2007 57.0 58.45 55.0 58.45 164.49 Thousand
07 Nov, 2007 55.65 55.65 54.15 55.65 594.78 Thousand
06 Nov, 2007 53.0 53.0 53.0 53.0 23.11 Thousand
05 Nov, 2007 50.45 50.45 49.9 50.45 55.36 Thousand
02 Nov, 2007 47.4 48.05 45.0 48.05 294.71 Thousand
01 Nov, 2007 45.75 45.75 45.75 45.75 75.44 Thousand