MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 55.0 60.75 55.0 60.75 127.37 Thousand
27 Nov, 2007 59.5 59.5 57.85 57.85 52.43 Thousand
26 Nov, 2007 65.85 65.85 60.85 60.85 137.71 Thousand
23 Nov, 2007 64.05 69.0 64.05 64.05 175.94 Thousand
22 Nov, 2007 67.4 67.5 67.4 67.4 11.32 Thousand
21 Nov, 2007 72.0 74.9 70.95 70.95 126.62 Thousand
20 Nov, 2007 81.8 82.45 74.6 74.6 380.6 Thousand
19 Nov, 2007 76.3 79.35 76.3 78.5 303.83 Thousand
16 Nov, 2007 74.75 75.9 72.7 75.9 818.26 Thousand
15 Nov, 2007 74.75 74.75 67.6 74.75 706.57 Thousand