MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 73.35 73.85 70.3 73.85 172.14 Thousand
27 Dec, 2007 68.5 70.3 68.5 70.3 178.87 Thousand
26 Dec, 2007 66.0 67.25 65.1 67.25 86.27 Thousand
24 Dec, 2007 64.75 65.65 63.15 63.8 48.35 Thousand
20 Dec, 2007 64.0 65.0 62.25 62.25 47.09 Thousand
19 Dec, 2007 66.25 66.35 62.0 64.6 87.73 Thousand
18 Dec, 2007 65.2 68.0 62.9 63.5 61.86 Thousand
17 Dec, 2007 71.0 71.0 65.75 66.9 80.19 Thousand
14 Dec, 2007 69.1 70.35 67.5 69.0 117.82 Thousand
13 Dec, 2007 68.0 69.6 66.4 67.35 95.57 Thousand