MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 68.5 | 68.5 | 65.55 | 66.0 | 98.45 Thousand |
| 10 Jan, 2008 | 70.5 | 75.5 | 68.95 | 68.95 | 62.1 Thousand |
| 09 Jan, 2008 | 74.0 | 75.5 | 72.15 | 72.35 | 82 Thousand |
| 08 Jan, 2008 | 81.4 | 82.4 | 75.95 | 75.95 | 113.52 Thousand |
| 07 Jan, 2008 | 85.5 | 87.0 | 79.2 | 79.5 | 144.03 Thousand |
| 04 Jan, 2008 | 88.0 | 89.45 | 82.0 | 84.0 | 249.27 Thousand |
| 03 Jan, 2008 | 82.0 | 87.75 | 80.0 | 86.05 | 357.95 Thousand |
| 02 Jan, 2008 | 85.5 | 85.55 | 77.4 | 83.1 | 320.77 Thousand |
| 01 Jan, 2008 | 81.45 | 81.45 | 79.0 | 81.45 | 218.13 Thousand |
| 31 Dec, 2007 | 76.1 | 77.55 | 76.1 | 77.55 | 47.96 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA