MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 53.1 | 58.35 | 53.1 | 57.0 | 57.22 Thousand |
| 24 Jan, 2008 | 55.85 | 61.5 | 55.85 | 55.85 | 44.95 Thousand |
| 23 Jan, 2008 | 58.75 | 61.75 | 58.75 | 58.75 | 14.19 Thousand |
| 22 Jan, 2008 | 61.8 | 61.8 | 61.8 | 61.8 | 1372.00 |
| 21 Jan, 2008 | 65.5 | 65.5 | 65.05 | 65.05 | 28.83 Thousand |
| 18 Jan, 2008 | 71.5 | 75.0 | 68.1 | 68.1 | 107.74 Thousand |
| 17 Jan, 2008 | 71.0 | 71.7 | 67.5 | 71.65 | 53.72 Thousand |
| 16 Jan, 2008 | 70.0 | 70.9 | 67.0 | 68.0 | 72.54 Thousand |
| 15 Jan, 2008 | 73.0 | 73.0 | 68.8 | 68.8 | 52.73 Thousand |
| 14 Jan, 2008 | 67.95 | 69.5 | 66.1 | 69.5 | 41.68 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA