MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 51.5 51.5 49.45 49.45 35 Thousand
07 Feb, 2008 54.0 56.0 51.6 51.6 50.91 Thousand
06 Feb, 2008 51.9 55.55 51.5 54.45 61.98 Thousand
05 Feb, 2008 52.9 52.9 50.25 52.9 8463.00
04 Feb, 2008 49.0 50.35 49.0 50.35 8045.00
01 Feb, 2008 50.5 51.9 47.75 48.25 85.07 Thousand
31 Jan, 2008 55.0 55.0 50.25 50.25 125.96 Thousand
30 Jan, 2008 55.1 56.9 52.85 52.85 30.45 Thousand
29 Jan, 2008 55.0 57.15 53.0 55.05 122.14 Thousand
28 Jan, 2008 57.25 59.0 54.4 54.4 24.7 Thousand