MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 38.0 46.35 37.9 46.35 52.09 Thousand
07 Mar, 2008 42.8 43.25 42.1 42.1 64.09 Thousand
05 Mar, 2008 44.1 44.95 42.7 44.95 32.26 Thousand
04 Mar, 2008 44.95 46.7 44.95 44.95 19.19 Thousand
03 Mar, 2008 47.0 48.7 46.95 46.95 28.32 Thousand
29 Feb, 2008 50.85 50.85 48.1 49.2 20.72 Thousand
28 Feb, 2008 49.25 50.6 48.0 50.6 25.6 Thousand
27 Feb, 2008 50.9 52.0 49.2 50.0 27.49 Thousand
26 Feb, 2008 49.9 51.35 49.5 50.5 20.53 Thousand
25 Feb, 2008 50.25 50.9 48.35 48.8 16.43 Thousand