MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 40.7 44.1 40.7 44.0 25.56 Thousand
08 Apr, 2008 42.0 43.35 40.85 42.0 20.59 Thousand
07 Apr, 2008 42.65 44.4 40.55 41.5 23.91 Thousand
04 Apr, 2008 43.5 44.05 42.65 42.65 22.84 Thousand
03 Apr, 2008 48.0 49.0 44.85 44.85 32.89 Thousand
02 Apr, 2008 46.0 47.2 45.0 47.2 24.91 Thousand
01 Apr, 2008 44.8 45.55 44.0 45.0 34.05 Thousand
31 Mar, 2008 42.95 43.4 39.5 43.4 29.03 Thousand
28 Mar, 2008 40.9 41.3 40.0 41.3 47.58 Thousand
27 Mar, 2008 37.0 40.25 37.0 40.0 44.28 Thousand