MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 51.0 52.6 48.65 50.0 30.23 Thousand
24 Apr, 2008 53.15 54.0 50.55 51.5 53.22 Thousand
23 Apr, 2008 53.0 53.75 51.1 52.9 109.94 Thousand
22 Apr, 2008 47.9 51.15 47.8 51.15 28.31 Thousand
21 Apr, 2008 47.85 48.7 45.2 48.7 50.82 Thousand
17 Apr, 2008 46.3 46.35 46.3 46.35 16.21 Thousand
16 Apr, 2008 41.75 44.1 41.75 44.1 13.52 Thousand
15 Apr, 2008 41.5 42.45 41.0 41.7 19.26 Thousand
11 Apr, 2008 44.35 44.35 41.75 42.0 26.06 Thousand
10 Apr, 2008 44.95 45.95 42.15 42.85 16.39 Thousand