MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 45.5 49.0 43.7 49.0 24.58 Thousand
09 May, 2008 48.5 50.9 46.65 46.65 32.53 Thousand
08 May, 2008 46.3 48.2 46.3 46.75 13.02 Thousand
07 May, 2008 47.55 49.5 46.75 48.3 23.62 Thousand
06 May, 2008 47.3 49.35 47.3 48.0 31.84 Thousand
05 May, 2008 50.45 50.45 47.55 47.7 37.13 Thousand
02 May, 2008 50.9 50.95 47.75 48.0 25.78 Thousand
30 Apr, 2008 52.0 53.45 49.1 50.0 22.64 Thousand
29 Apr, 2008 50.0 51.9 49.5 51.0 25.12 Thousand
28 Apr, 2008 51.9 51.9 48.55 49.95 17.09 Thousand