MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 42.0 45.9 42.0 44.9 27.6 Thousand
09 Jun, 2008 45.0 45.0 42.0 43.25 14.96 Thousand
06 Jun, 2008 46.75 47.5 45.1 46.4 17.34 Thousand
05 Jun, 2008 44.0 46.9 43.7 46.2 36.36 Thousand
04 Jun, 2008 44.0 45.9 43.1 43.55 29.95 Thousand
03 Jun, 2008 45.5 45.5 42.15 44.7 26.05 Thousand
02 Jun, 2008 47.6 48.2 45.2 45.2 37.42 Thousand
30 May, 2008 49.95 50.0 45.6 46.8 27.8 Thousand
29 May, 2008 50.4 51.0 49.0 49.3 36.25 Thousand
28 May, 2008 51.0 53.5 48.5 49.45 59.39 Thousand