MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 49.95 50.5 46.65 46.65 25.6 Thousand
23 Jun, 2008 52.8 53.5 48.1 48.15 46.19 Thousand
20 Jun, 2008 56.3 56.4 49.7 51.8 74.95 Thousand
19 Jun, 2008 52.0 55.0 52.0 54.6 30.13 Thousand
18 Jun, 2008 55.85 58.25 52.0 53.0 98.6 Thousand
17 Jun, 2008 53.4 55.85 51.6 54.65 113.67 Thousand
16 Jun, 2008 53.8 55.5 51.0 52.95 93.92 Thousand
13 Jun, 2008 52.0 53.1 50.15 50.5 149.88 Thousand
12 Jun, 2008 45.0 48.25 43.3 48.25 37.26 Thousand
11 Jun, 2008 47.0 47.0 43.5 43.7 12.89 Thousand