MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 49.0 50.2 47.25 49.15 25.58 Thousand
21 Jul, 2008 47.5 50.15 46.75 47.0 27.56 Thousand
18 Jul, 2008 47.25 49.05 46.1 46.5 24.64 Thousand
17 Jul, 2008 51.9 51.9 47.5 47.85 26.81 Thousand
16 Jul, 2008 52.9 52.9 46.45 48.0 25.23 Thousand
15 Jul, 2008 51.0 52.75 49.9 50.55 43.69 Thousand
14 Jul, 2008 50.1 53.95 50.1 52.0 65.15 Thousand
11 Jul, 2008 51.8 55.0 49.0 50.5 68.96 Thousand
10 Jul, 2008 50.0 50.75 48.65 48.7 14.87 Thousand
09 Jul, 2008 50.0 51.9 49.35 50.5 27.19 Thousand