MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 56.0 | 58.0 | 53.5 | 55.7 | 58.27 Thousand |
| 04 Aug, 2008 | 55.0 | 59.5 | 52.5 | 56.65 | 148.39 Thousand |
| 01 Aug, 2008 | 52.9 | 53.25 | 51.75 | 52.4 | 24.99 Thousand |
| 31 Jul, 2008 | 55.0 | 55.0 | 52.1 | 53.25 | 35.98 Thousand |
| 30 Jul, 2008 | 53.0 | 55.0 | 51.0 | 54.25 | 63.96 Thousand |
| 29 Jul, 2008 | 50.4 | 54.0 | 50.4 | 51.6 | 38.48 Thousand |
| 28 Jul, 2008 | 49.5 | 52.9 | 49.5 | 51.55 | 26.65 Thousand |
| 25 Jul, 2008 | 49.5 | 50.7 | 49.0 | 50.4 | 25.45 Thousand |
| 24 Jul, 2008 | 53.1 | 53.25 | 50.25 | 50.55 | 51.43 Thousand |
| 23 Jul, 2008 | 53.0 | 55.85 | 49.8 | 52.05 | 180.68 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA