MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 53.7 | 56.8 | 51.0 | 53.0 | 104.41 Thousand |
| 02 Sep, 2008 | 50.45 | 53.95 | 49.15 | 53.45 | 81.36 Thousand |
| 01 Sep, 2008 | 50.15 | 51.5 | 50.0 | 50.1 | 9886.00 |
| 29 Aug, 2008 | 52.0 | 52.0 | 49.6 | 50.1 | 50.23 Thousand |
| 28 Aug, 2008 | 52.0 | 52.05 | 50.0 | 50.0 | 38.76 Thousand |
| 27 Aug, 2008 | 52.05 | 53.9 | 51.25 | 51.75 | 25.66 Thousand |
| 26 Aug, 2008 | 53.9 | 53.9 | 51.15 | 51.75 | 20.59 Thousand |
| 25 Aug, 2008 | 52.0 | 58.4 | 52.0 | 52.7 | 24.37 Thousand |
| 22 Aug, 2008 | 52.1 | 53.45 | 51.85 | 52.0 | 15.87 Thousand |
| 21 Aug, 2008 | 54.5 | 54.5 | 51.5 | 52.4 | 36.74 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA