MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 36.5 40.35 36.5 40.0 21.33 Thousand
17 Sep, 2008 45.0 45.0 42.0 42.0 28.71 Thousand
16 Sep, 2008 42.0 44.45 41.15 43.65 27.24 Thousand
15 Sep, 2008 50.0 50.0 42.1 43.3 35.74 Thousand
12 Sep, 2008 51.7 51.7 48.5 48.65 13.97 Thousand
11 Sep, 2008 50.0 51.45 48.1 48.9 27.74 Thousand
10 Sep, 2008 51.2 51.5 49.65 50.5 11.65 Thousand
09 Sep, 2008 52.65 52.65 51.1 51.85 14.98 Thousand
08 Sep, 2008 54.0 54.1 52.2 52.2 34.86 Thousand
05 Sep, 2008 52.55 52.8 51.55 52.5 10.78 Thousand