MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 21.1 23.35 21.1 22.9 14.67 Thousand
17 Oct, 2008 24.3 25.4 22.3 22.3 8832.00
16 Oct, 2008 23.5 25.2 23.5 24.9 34.65 Thousand
15 Oct, 2008 25.0 26.5 24.6 26.2 16.64 Thousand
14 Oct, 2008 24.7 25.6 24.6 25.6 5359.00
13 Oct, 2008 21.5 23.25 21.5 23.25 8105.00
10 Oct, 2008 20.85 22.5 20.2 21.55 27.11 Thousand
08 Oct, 2008 27.0 27.0 22.1 24.95 34.72 Thousand
07 Oct, 2008 30.0 30.5 26.5 27.4 18.72 Thousand
06 Oct, 2008 34.0 34.0 28.35 29.45 26.73 Thousand